시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	151,300	10,600	- 6.55%	438,396	67,301
14:49	152,000	9,900	- 6.12%	437,076	67,101
14:48	152,200	9,700	- 5.99%	436,011	66,939
14:47	152,300	9,600	- 5.93%	435,488	66,859
14:46	152,200	9,700	- 5.99%	435,121	66,803
14:45	152,400	9,500	- 5.87%	434,557	66,717
14:44	152,500	9,400	- 5.81%	434,307	66,679
14:43	152,200	9,700	- 5.99%	433,674	66,583
14:42	152,000	9,900	- 6.12%	432,952	66,473
14:41	152,000	9,900	- 6.12%	432,502	66,405