| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 161,600 | 300 | - 0.19% | 19,170 | 3,074 |
| 09:07 | 161,400 | 500 | - 0.31% | 17,747 | 2,845 |
| 09:06 | 160,500 | 1,400 | - 0.87% | 16,195 | 2,594 |
| 09:05 | 158,000 | 3,900 | - 2.41% | 14,462 | 2,318 |
| 09:04 | 157,700 | 4,200 | - 2.59% | 11,071 | 1,782 |
| 09:03 | 160,800 | 1,100 | - 0.68% | 7,875 | 1,272 |
| 09:02 | 161,600 | 300 | - 0.19% | 6,745 | 1,090 |
| 09:01 | 161,800 | 100 | - 0.06% | 5,479 | 885 |
| 09:00 | 161,000 | 900 | - 0.56% | 3,622 | 586 |