시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	158,700	3,200	- 1.98%	33,084	5,311
09:17	159,500	2,400	- 1.48%	31,955	5,132
09:16	160,000	1,900	- 1.17%	31,155	5,004
09:15	160,900	1,000	- 0.62%	28,977	4,655
09:14	161,300	600	- 0.37%	27,048	4,344
09:13	161,100	800	- 0.49%	26,365	4,234
09:12	161,100	800	- 0.49%	25,332	4,068
09:11	161,300	600	- 0.37%	23,577	3,785
09:10	161,500	400	- 0.25%	22,041	3,537
09:09	161,000	900	- 0.56%	21,024	3,374