시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	159,100	2,800	- 1.73%	41,719	6,685
09:27	159,200	2,700	- 1.67%	41,168	6,598
09:26	159,100	2,800	- 1.73%	40,740	6,529
09:25	159,200	2,700	- 1.67%	40,121	6,431
09:24	159,600	2,300	- 1.42%	39,441	6,322
09:23	159,400	2,500	- 1.54%	39,120	6,271
09:22	158,800	3,100	- 1.92%	37,760	6,055
09:21	159,000	2,900	- 1.79%	36,952	5,927
09:20	160,100	1,800	- 1.11%	35,976	5,771
09:19	159,600	2,300	- 1.42%	35,400	5,679