시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	158,600	3,300	- 2.04%	52,610	8,413
09:37	158,300	3,600	- 2.22%	51,319	8,209
09:36	158,500	3,400	- 2.10%	50,814	8,129
09:35	158,800	3,100	- 1.92%	50,048	8,007
09:34	158,400	3,500	- 2.16%	48,897	7,825
09:33	158,700	3,200	- 1.98%	46,818	7,495
09:32	158,700	3,200	- 1.98%	46,235	7,403
09:31	158,700	3,200	- 1.98%	45,252	7,247
09:30	158,800	3,100	- 1.92%	44,490	7,126
09:29	159,000	2,900	- 1.79%	42,880	6,870