시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	160,800	1,100	- 0.68%	61,422	9,819
09:47	160,200	1,700	- 1.05%	60,148	9,614
09:46	159,800	2,100	- 1.30%	58,932	9,420
09:45	159,500	2,400	- 1.48%	58,476	9,347
09:44	159,300	2,600	- 1.61%	57,772	9,235
09:43	159,700	2,200	- 1.36%	56,779	9,076
09:42	159,200	2,700	- 1.67%	55,762	8,914
09:41	159,100	2,800	- 1.73%	55,249	8,832
09:40	159,000	2,900	- 1.79%	54,477	8,710
09:39	158,900	3,000	- 1.85%	53,994	8,633