| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 161,100 | 800 | - 0.49% | 74,289 | 11,884 |
| 09:57 | 161,000 | 900 | - 0.56% | 73,782 | 11,802 |
| 09:56 | 160,300 | 1,600 | - 0.99% | 72,777 | 11,641 |
| 09:55 | 160,100 | 1,800 | - 1.11% | 71,827 | 11,488 |
| 09:54 | 159,900 | 2,000 | - 1.24% | 71,246 | 11,395 |
| 09:53 | 160,200 | 1,700 | - 1.05% | 67,798 | 10,844 |
| 09:52 | 160,700 | 1,200 | - 0.74% | 66,214 | 10,590 |
| 09:51 | 160,950 | 950 | - 0.59% | 65,022 | 10,398 |
| 09:50 | 161,200 | 700 | - 0.43% | 63,163 | 10,099 |
| 09:49 | 160,500 | 1,400 | - 0.87% | 61,996 | 9,911 |