시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	160,100	1,800	- 1.11%	81,315	13,011
10:07	160,000	1,900	- 1.17%	80,658	12,906
10:06	160,100	1,800	- 1.11%	80,375	12,860
10:05	160,100	1,800	- 1.11%	80,223	12,836
10:04	160,200	1,700	- 1.05%	79,037	12,646
10:03	160,500	1,400	- 0.87%	77,960	12,474
10:02	160,300	1,600	- 0.99%	77,180	12,349
10:01	160,600	1,300	- 0.80%	76,283	12,205
10:00	161,150	750	- 0.46%	75,119	12,017
09:59	161,100	800	- 0.49%	74,855	11,975