시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	159,800	2,100	- 1.30%	89,550	14,330
10:17	159,900	2,000	- 1.24%	88,379	14,142
10:16	160,200	1,700	- 1.05%	85,025	13,606
10:15	160,200	1,700	- 1.05%	84,666	13,548
10:14	160,400	1,500	- 0.93%	84,155	13,466
10:13	160,500	1,400	- 0.87%	83,453	13,354
10:12	160,300	1,600	- 0.99%	82,988	13,279
10:11	160,300	1,600	- 0.99%	82,558	13,210
10:10	160,500	1,400	- 0.87%	82,339	13,175
10:09	160,200	1,700	- 1.05%	81,828	13,093