시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	155,600	6,300	- 3.89%	112,743	17,989
10:27	156,100	5,800	- 3.58%	110,109	17,578
10:26	157,100	4,800	- 2.97%	106,566	17,023
10:25	158,100	3,800	- 2.35%	101,297	16,193
10:24	158,000	3,900	- 2.41%	99,068	15,841
10:23	158,200	3,700	- 2.29%	97,792	15,639
10:22	158,300	3,600	- 2.22%	96,915	15,500
10:21	158,400	3,500	- 2.16%	95,407	15,261
10:20	158,500	3,400	- 2.10%	94,632	15,139
10:19	159,600	2,300	- 1.42%	90,714	14,515