시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	152,200	9,700	- 5.99%	445,786	68,420
14:59	152,200	9,700	- 5.99%	445,407	68,362
14:58	151,700	10,200	- 6.30%	444,895	68,284
14:57	152,200	9,700	- 5.99%	444,026	68,153
14:56	151,100	10,800	- 6.67%	442,264	67,886
14:55	151,100	10,800	- 6.67%	441,392	67,754
14:54	151,200	10,700	- 6.61%	440,388	67,602
14:53	151,100	10,800	- 6.67%	440,047	67,551
14:52	151,100	10,800	- 6.67%	439,672	67,494
14:51	151,200	10,700	- 6.61%	439,150	67,415