시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	155,100	6,800	- 4.20%	136,279	21,646
10:37	154,300	7,600	- 4.69%	135,548	21,533
10:36	154,400	7,500	- 4.63%	133,894	21,278
10:35	155,050	6,850	- 4.23%	131,471	20,903
10:34	155,400	6,500	- 4.02%	125,770	20,019
10:33	156,200	5,700	- 3.52%	120,437	19,188
10:32	156,100	5,800	- 3.58%	119,888	19,103
10:31	156,300	5,600	- 3.46%	119,160	18,989
10:30	156,100	5,800	- 3.58%	117,126	18,671
10:29	155,300	6,600	- 4.08%	114,407	18,248