시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	154,100	7,800	- 4.82%	151,635	24,021
10:47	154,200	7,700	- 4.76%	150,434	23,836
10:46	154,500	7,400	- 4.57%	148,543	23,544
10:45	154,500	7,400	- 4.57%	145,810	23,121
10:44	154,700	7,200	- 4.45%	144,257	22,881
10:43	154,700	7,200	- 4.45%	143,584	22,777
10:42	155,200	6,700	- 4.14%	141,349	22,431
10:41	155,400	6,500	- 4.02%	139,807	22,191
10:40	154,700	7,200	- 4.45%	139,109	22,083
10:39	154,500	7,400	- 4.57%	137,722	21,869