시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	154,900	7,000	- 4.32%	162,554	25,708
10:57	154,700	7,200	- 4.45%	161,570	25,555
10:56	154,900	7,000	- 4.32%	159,403	25,220
10:55	154,800	7,100	- 4.39%	158,405	25,066
10:54	154,900	7,000	- 4.32%	157,750	24,964
10:53	154,400	7,500	- 4.63%	156,926	24,837
10:52	154,700	7,200	- 4.45%	156,046	24,701
10:51	154,100	7,800	- 4.82%	154,238	24,422
10:50	154,100	7,800	- 4.82%	153,519	24,311
10:49	154,100	7,800	- 4.82%	152,163	24,102