시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	154,100	7,800	- 4.82%	174,404	27,541
11:07	154,400	7,500	- 4.63%	172,683	27,276
11:06	154,800	7,100	- 4.39%	169,654	26,807
11:05	154,900	7,000	- 4.32%	169,148	26,729
11:04	154,700	7,200	- 4.45%	168,777	26,672
11:03	154,800	7,100	- 4.39%	167,684	26,503
11:02	154,900	7,000	- 4.32%	167,124	26,416
11:01	155,100	6,800	- 4.20%	165,456	26,158
11:00	155,000	6,900	- 4.26%	163,741	25,892
10:59	155,000	6,900	- 4.26%	163,089	25,791