시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	152,900	9,000	- 5.56%	191,884	30,228
11:17	153,000	8,900	- 5.50%	191,073	30,104
11:16	153,300	8,600	- 5.31%	188,298	29,680
11:15	153,700	8,200	- 5.07%	185,835	29,301
11:14	154,000	7,900	- 4.88%	184,474	29,092
11:13	153,900	8,000	- 4.94%	183,630	28,962
11:12	154,100	7,800	- 4.82%	181,160	28,582
11:11	154,200	7,700	- 4.76%	176,404	27,849
11:10	154,200	7,700	- 4.76%	175,844	27,763
11:09	154,200	7,700	- 4.76%	174,849	27,610