시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	152,500	9,400	- 5.81%	204,758	32,194
11:27	152,800	9,100	- 5.62%	202,086	31,786
11:26	152,700	9,200	- 5.68%	201,715	31,729
11:25	152,600	9,300	- 5.74%	200,936	31,610
11:24	152,700	9,200	- 5.68%	200,173	31,494
11:23	152,550	9,350	- 5.78%	199,697	31,421
11:22	152,600	9,300	- 5.74%	198,521	31,242
11:21	152,650	9,250	- 5.71%	196,056	30,866
11:20	152,700	9,200	- 5.68%	195,160	30,729
11:19	152,800	9,100	- 5.62%	193,126	30,418