시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	152,800	9,100	- 5.62%	212,600	33,390
11:37	152,800	9,100	- 5.62%	212,046	33,305
11:36	152,600	9,300	- 5.74%	211,148	33,168
11:35	152,400	9,500	- 5.87%	210,720	33,103
11:34	152,500	9,400	- 5.81%	209,562	32,926
11:33	152,400	9,500	- 5.87%	208,113	32,705
11:32	152,700	9,200	- 5.68%	206,989	32,534
11:31	152,600	9,300	- 5.74%	206,143	32,405
11:30	152,550	9,350	- 5.78%	205,476	32,303
11:29	152,500	9,400	- 5.81%	205,121	32,249