시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	152,100	9,800	- 6.05%	228,261	35,774
11:47	152,000	9,900	- 6.12%	227,300	35,628
11:46	152,000	9,900	- 6.12%	226,320	35,479
11:45	152,000	9,900	- 6.12%	224,813	35,250
11:44	152,100	9,800	- 6.05%	223,919	35,114
11:43	152,100	9,800	- 6.05%	220,609	34,610
11:42	152,200	9,700	- 5.99%	218,843	34,342
11:41	152,600	9,300	- 5.74%	215,102	33,772
11:40	152,600	9,300	- 5.74%	214,226	33,638
11:39	152,700	9,200	- 5.68%	213,092	33,465