시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	152,100	9,800	- 6.05%	236,900	37,088
11:57	152,000	9,900	- 6.12%	236,077	36,963
11:56	152,200	9,700	- 5.99%	235,458	36,869
11:55	152,000	9,900	- 6.12%	234,369	36,703
11:54	152,000	9,900	- 6.12%	234,023	36,651
11:53	152,200	9,700	- 5.99%	233,003	36,496
11:52	152,100	9,800	- 6.05%	231,591	36,281
11:51	152,150	9,750	- 6.02%	230,479	36,112
11:50	152,100	9,800	- 6.05%	229,685	35,991
11:49	152,100	9,800	- 6.05%	229,010	35,888