시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	152,200	9,700	- 5.99%	243,355	38,071
12:07	152,300	9,600	- 5.93%	242,048	37,872
12:06	152,400	9,500	- 5.87%	241,314	37,761
12:05	152,400	9,500	- 5.87%	240,906	37,698
12:04	152,400	9,500	- 5.87%	240,110	37,577
12:03	152,500	9,400	- 5.81%	239,747	37,522
12:02	152,400	9,500	- 5.87%	239,243	37,445
12:01	152,400	9,500	- 5.87%	238,761	37,371
12:00	152,200	9,700	- 5.99%	238,018	37,258
11:59	152,100	9,800	- 6.05%	237,597	37,194