시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	152,800	9,100	- 5.62%	453,944	69,663
15:09	152,300	9,600	- 5.93%	452,709	69,474
15:08	152,200	9,700	- 5.99%	451,624	69,309
15:07	152,500	9,400	- 5.81%	450,215	69,094
15:06	152,500	9,400	- 5.81%	449,947	69,054
15:05	152,400	9,500	- 5.87%	449,393	68,969
15:04	152,200	9,700	- 5.99%	448,250	68,795
15:03	152,300	9,600	- 5.93%	447,803	68,727
15:02	152,200	9,700	- 5.99%	447,139	68,626
15:01	152,300	9,600	- 5.93%	446,645	68,551