시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	151,900	10,000	- 6.18%	250,594	39,172
12:17	152,000	9,900	- 6.12%	248,650	38,877
12:16	152,100	9,800	- 6.05%	247,917	38,765
12:15	152,000	9,900	- 6.12%	247,213	38,658
12:14	152,000	9,900	- 6.12%	246,926	38,615
12:13	152,200	9,700	- 5.99%	245,524	38,401
12:12	152,100	9,800	- 6.05%	245,133	38,342
12:11	152,100	9,800	- 6.05%	244,805	38,292
12:10	152,200	9,700	- 5.99%	243,952	38,162
12:09	152,300	9,600	- 5.93%	243,735	38,129