시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	150,500	11,400	- 7.04%	265,579	41,437
12:27	150,600	11,300	- 6.98%	264,527	41,279
12:26	150,800	11,100	- 6.86%	263,170	41,074
12:25	151,100	10,800	- 6.67%	260,542	40,677
12:24	151,100	10,800	- 6.67%	259,755	40,559
12:23	151,000	10,900	- 6.73%	259,374	40,501
12:22	151,300	10,600	- 6.55%	256,257	40,030
12:21	151,200	10,700	- 6.61%	255,810	39,963
12:20	151,500	10,400	- 6.42%	252,880	39,519
12:19	151,800	10,100	- 6.24%	251,089	39,247