시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	150,400	11,500	- 7.10%	273,550	42,637
12:37	150,400	11,500	- 7.10%	273,224	42,588
12:36	150,500	11,400	- 7.04%	272,721	42,512
12:35	150,500	11,400	- 7.04%	270,078	42,114
12:34	150,600	11,300	- 6.98%	269,585	42,040
12:33	150,500	11,400	- 7.04%	269,056	41,960
12:32	150,500	11,400	- 7.04%	268,318	41,849
12:31	150,600	11,300	- 6.98%	267,609	41,743
12:30	150,600	11,300	- 6.98%	266,981	41,648
12:29	150,500	11,400	- 7.04%	266,675	41,602