시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	150,000	11,900	- 7.35%	283,238	44,091
12:47	150,000	11,900	- 7.35%	282,287	43,949
12:46	150,000	11,900	- 7.35%	281,556	43,839
12:45	150,000	11,900	- 7.35%	280,654	43,704
12:44	150,200	11,700	- 7.23%	279,303	43,501
12:43	150,200	11,700	- 7.23%	278,318	43,353
12:42	150,100	11,800	- 7.29%	277,803	43,276
12:41	150,200	11,700	- 7.23%	275,626	42,949
12:40	150,200	11,700	- 7.23%	275,121	42,873
12:39	150,300	11,600	- 7.17%	274,432	42,769