시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	148,200	13,700	- 8.46%	300,459	46,659
12:57	148,200	13,700	- 8.46%	299,356	46,496
12:56	148,300	13,600	- 8.40%	297,992	46,294
12:55	148,200	13,700	- 8.46%	296,759	46,111
12:54	148,800	13,100	- 8.09%	294,244	45,737
12:53	148,900	13,000	- 8.03%	293,168	45,577
12:52	149,300	12,600	- 7.78%	291,191	45,283
12:51	149,600	12,300	- 7.60%	289,213	44,987
12:50	149,900	12,000	- 7.41%	287,307	44,702
12:49	150,000	11,900	- 7.35%	285,422	44,419