시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	148,700	13,200	- 8.15%	347,018	53,518
13:19	148,000	13,900	- 8.59%	345,930	53,357
13:18	148,000	13,900	- 8.59%	345,092	53,233
13:17	147,700	14,200	- 8.77%	343,900	53,057
13:16	147,900	14,000	- 8.65%	342,373	52,831
13:15	148,400	13,500	- 8.34%	340,899	52,613
13:14	148,600	13,300	- 8.22%	337,628	52,127
13:13	148,200	13,700	- 8.46%	336,103	51,900
13:12	147,500	14,400	- 8.89%	333,338	51,491
13:11	147,000	14,900	- 9.20%	331,151	51,170