시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	150,300	11,600	- 7.17%	374,502	57,636
13:39	150,600	11,300	- 6.98%	372,662	57,360
13:38	150,700	11,200	- 6.92%	370,096	56,973
13:37	150,600	11,300	- 6.98%	368,636	56,753
13:36	150,500	11,400	- 7.04%	366,494	56,431
13:35	150,400	11,500	- 7.10%	364,221	56,089
13:34	150,200	11,700	- 7.23%	363,537	55,986
13:33	149,900	12,000	- 7.41%	362,924	55,894
13:32	149,700	12,200	- 7.54%	361,442	55,672
13:31	149,700	12,200	- 7.54%	360,685	55,559