시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	149,300	12,600	- 7.78%	383,766	59,023
13:49	149,500	12,400	- 7.66%	383,327	58,957
13:48	149,100	12,800	- 7.91%	381,952	58,752
13:47	149,200	12,700	- 7.84%	381,467	58,679
13:46	149,500	12,400	- 7.66%	380,396	58,519
13:45	149,700	12,200	- 7.54%	379,263	58,350
13:44	149,600	12,300	- 7.60%	378,771	58,276
13:43	149,800	12,100	- 7.47%	378,187	58,189
13:42	149,900	12,000	- 7.41%	376,476	57,933
13:41	150,000	11,900	- 7.35%	375,487	57,784