시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	152,000	9,900	- 6.12%	466,244	71,539
15:19	152,900	9,000	- 5.56%	461,078	70,753
15:18	153,000	8,900	- 5.50%	460,032	70,593
15:17	152,900	9,000	- 5.56%	458,817	70,408
15:16	152,900	9,000	- 5.56%	457,935	70,273
15:15	153,000	8,900	- 5.50%	457,278	70,172
15:14	152,900	9,000	- 5.56%	456,646	70,076
15:13	152,900	9,000	- 5.56%	456,091	69,991
15:12	152,800	9,100	- 5.62%	455,133	69,844
15:11	152,800	9,100	- 5.62%	454,639	69,769