시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,650	50	- 0.24%	507,520	10,530
13:59	20,600	100	- 0.48%	506,828	10,515
13:58	20,650	50	- 0.24%	504,452	10,466
13:57	20,650	50	- 0.24%	504,157	10,460
13:56	20,600	100	- 0.48%	504,020	10,457
13:55	20,650	50	- 0.24%	503,746	10,452
13:54	20,650	50	- 0.24%	503,165	10,440
13:53	20,650	50	- 0.24%	499,059	10,355
13:52	20,550	150	- 0.73%	496,312	10,299
13:51	20,600	100	- 0.48%	494,719	10,266