시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,700	0	0.00%	513,255	10,648
14:09	20,650	50	- 0.24%	513,121	10,645
14:08	20,650	50	- 0.24%	513,061	10,644
14:07	20,650	50	- 0.24%	512,849	10,640
14:06	20,700	0	0.00%	512,835	10,639
14:05	20,700	0	0.00%	512,401	10,630
14:04	20,650	50	- 0.24%	511,824	10,618
14:03	20,700	0	0.00%	509,833	10,577
14:02	20,650	50	- 0.24%	509,550	10,572
14:01	20,700	0	0.00%	509,210	10,565