시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,800	100	+ 0.48%	528,845	10,971
14:19	20,800	100	+ 0.48%	528,196	10,958
14:18	20,700	0	0.00%	524,716	10,885
14:17	20,750	50	+ 0.24%	523,873	10,868
14:16	20,700	0	0.00%	523,658	10,863
14:15	20,700	0	0.00%	522,173	10,833
14:14	20,750	50	+ 0.24%	521,496	10,819
14:13	20,700	0	0.00%	514,022	10,664
14:12	20,700	0	0.00%	513,579	10,655
14:11	20,650	50	- 0.24%	513,455	10,652