시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,700	0	0.00%	541,134	11,226
14:29	20,750	50	+ 0.24%	540,389	11,210
14:28	20,750	50	+ 0.24%	539,993	11,202
14:27	20,750	50	+ 0.24%	539,604	11,194
14:26	20,750	50	+ 0.24%	538,656	11,175
14:25	20,750	50	+ 0.24%	537,327	11,147
14:24	20,700	0	0.00%	536,852	11,137
14:23	20,800	100	+ 0.48%	534,235	11,083
14:22	20,750	50	+ 0.24%	532,992	11,057
14:21	20,800	100	+ 0.48%	529,268	10,980