시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,650	50	- 0.24%	556,478	11,543
14:39	20,650	50	- 0.24%	555,440	11,522
14:38	20,700	0	0.00%	554,571	11,504
14:37	20,650	50	- 0.24%	550,802	11,426
14:36	20,650	50	- 0.24%	549,410	11,397
14:35	20,700	0	0.00%	547,830	11,364
14:34	20,700	0	0.00%	547,677	11,361
14:33	20,650	50	- 0.24%	547,221	11,352
14:32	20,700	0	0.00%	546,973	11,347
14:31	20,650	50	- 0.24%	545,550	11,317