시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,750	50	+ 0.24%	567,456	11,770
14:49	20,700	0	0.00%	564,871	11,717
14:48	20,700	0	0.00%	564,559	11,710
14:47	20,700	0	0.00%	564,210	11,703
14:46	20,700	0	0.00%	563,352	11,685
14:45	20,700	0	0.00%	562,786	11,674
14:44	20,700	0	0.00%	562,645	11,671
14:43	20,650	50	- 0.24%	559,329	11,602
14:42	20,700	0	0.00%	558,792	11,591
14:41	20,650	50	- 0.24%	558,190	11,578