시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,750	50	+ 0.24%	49,517	1,024
09:09	20,750	50	+ 0.24%	45,347	937
09:08	20,800	100	+ 0.48%	37,154	766
09:07	20,800	100	+ 0.48%	31,123	641
09:06	20,700	0	0.00%	27,026	556
09:05	20,600	100	- 0.48%	24,196	497
09:04	20,550	150	- 0.73%	20,007	411
09:03	20,550	150	- 0.73%	18,887	388
09:02	20,550	150	- 0.73%	16,753	344
09:01	20,600	100	- 0.48%	14,634	301