시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,650	50	- 0.24%	82,563	1,709
09:19	20,600	100	- 0.48%	80,574	1,668
09:18	20,650	50	- 0.24%	75,606	1,565
09:17	20,675	25	- 0.12%	72,577	1,503
09:16	20,750	50	+ 0.24%	70,061	1,451
09:15	20,750	50	+ 0.24%	68,071	1,410
09:14	20,800	100	+ 0.48%	63,980	1,325
09:13	20,800	100	+ 0.48%	61,708	1,277
09:12	20,800	100	+ 0.48%	55,387	1,146
09:11	20,750	50	+ 0.24%	51,457	1,064