시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,750	50	+ 0.24%	107,678	2,228
09:29	20,775	75	+ 0.36%	105,949	2,192
09:28	20,700	0	0.00%	102,375	2,118
09:27	20,650	50	- 0.24%	99,070	2,050
09:26	20,650	50	- 0.24%	95,674	1,980
09:25	20,700	0	0.00%	93,893	1,943
09:24	20,700	0	0.00%	92,783	1,920
09:23	20,750	50	+ 0.24%	91,839	1,900
09:22	20,700	0	0.00%	88,932	1,840
09:21	20,650	50	- 0.24%	86,171	1,783