시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,800	100	+ 0.48%	142,480	2,951
09:39	20,800	100	+ 0.48%	139,171	2,883
09:38	20,750	50	+ 0.24%	133,155	2,758
09:37	20,850	150	+ 0.73%	127,311	2,636
09:36	20,850	150	+ 0.73%	126,658	2,623
09:35	20,800	100	+ 0.48%	123,387	2,554
09:34	20,750	50	+ 0.24%	117,825	2,439
09:33	20,800	100	+ 0.48%	114,279	2,365
09:32	20,750	50	+ 0.24%	112,323	2,325
09:31	20,750	50	+ 0.24%	110,073	2,278