시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,800	100	+ 0.48%	168,535	3,494
09:49	20,825	125	+ 0.60%	163,277	3,384
09:48	20,850	150	+ 0.73%	162,945	3,378
09:47	20,850	150	+ 0.73%	162,150	3,361
09:46	20,800	100	+ 0.48%	160,867	3,334
09:45	20,850	150	+ 0.73%	156,185	3,237
09:44	20,850	150	+ 0.73%	155,390	3,220
09:43	20,850	150	+ 0.73%	152,059	3,151
09:42	20,850	150	+ 0.73%	151,462	3,138
09:41	20,800	100	+ 0.48%	142,634	2,955