시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,850	150	+ 0.73%	197,522	4,098
09:59	20,800	100	+ 0.48%	197,281	4,093
09:58	20,850	150	+ 0.73%	190,915	3,960
09:57	20,850	150	+ 0.73%	184,702	3,831
09:56	20,875	175	+ 0.85%	181,325	3,760
09:55	20,850	150	+ 0.73%	179,988	3,733
09:54	20,875	175	+ 0.85%	178,997	3,712
09:53	20,900	200	+ 0.97%	178,268	3,697
09:52	20,850	150	+ 0.73%	177,249	3,675
09:51	20,850	150	+ 0.73%	173,166	3,590