시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,750	50	+ 0.24%	221,987	4,605
10:09	20,750	50	+ 0.24%	217,903	4,521
10:08	20,750	50	+ 0.24%	208,670	4,329
10:07	20,775	75	+ 0.36%	203,865	4,230
10:06	20,800	100	+ 0.48%	203,509	4,222
10:05	20,800	100	+ 0.48%	203,465	4,221
10:04	20,800	100	+ 0.48%	201,730	4,185
10:03	20,750	50	+ 0.24%	201,183	4,174
10:02	20,800	100	+ 0.48%	199,088	4,130
10:01	20,800	100	+ 0.48%	198,100	4,110