시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,850	150	+ 0.73%	236,090	4,899
10:19	20,850	150	+ 0.73%	234,451	4,865
10:18	20,800	100	+ 0.48%	230,335	4,779
10:17	20,800	100	+ 0.48%	229,862	4,769
10:16	20,800	100	+ 0.48%	228,817	4,747
10:15	20,850	150	+ 0.73%	227,485	4,720
10:14	20,850	150	+ 0.73%	226,483	4,699
10:13	20,800	100	+ 0.48%	226,079	4,690
10:12	20,800	100	+ 0.48%	225,315	4,674
10:11	20,800	100	+ 0.48%	223,405	4,635