시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,900	200	+ 0.97%	279,866	5,813
10:29	20,900	200	+ 0.97%	265,027	5,503
10:28	20,900	200	+ 0.97%	257,071	5,336
10:27	20,900	200	+ 0.97%	256,857	5,332
10:26	20,850	150	+ 0.73%	254,610	5,285
10:25	20,900	200	+ 0.97%	252,636	5,244
10:24	20,900	200	+ 0.97%	250,031	5,190
10:23	20,900	200	+ 0.97%	246,716	5,120
10:22	20,800	100	+ 0.48%	238,994	4,959
10:21	20,800	100	+ 0.48%	238,024	4,939