시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,800	100	+ 0.48%	578,751	12,005
14:59	20,800	100	+ 0.48%	577,817	11,985
14:58	20,750	50	+ 0.24%	577,755	11,984
14:57	20,800	100	+ 0.48%	577,356	11,976
14:56	20,800	100	+ 0.48%	576,525	11,958
14:55	20,750	50	+ 0.24%	575,290	11,933
14:54	20,750	50	+ 0.24%	574,673	11,920
14:53	20,750	50	+ 0.24%	571,880	11,862
14:52	20,750	50	+ 0.24%	571,773	11,860
14:51	20,750	50	+ 0.24%	567,784	11,777