시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,800	100	+ 0.48%	322,551	6,702
10:39	20,800	100	+ 0.48%	320,064	6,650
10:38	20,750	50	+ 0.24%	319,488	6,638
10:37	20,725	25	+ 0.12%	315,386	6,553
10:36	20,750	50	+ 0.24%	313,937	6,523
10:35	20,750	50	+ 0.24%	310,916	6,460
10:34	20,800	100	+ 0.48%	306,038	6,359
10:33	20,850	150	+ 0.73%	305,297	6,343
10:32	20,850	150	+ 0.73%	297,834	6,188
10:31	20,900	200	+ 0.97%	286,962	5,962