시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,750	50	+ 0.24%	331,903	6,896
10:49	20,750	50	+ 0.24%	330,236	6,861
10:48	20,750	50	+ 0.24%	330,179	6,860
10:47	20,700	0	0.00%	328,685	6,829
10:46	20,750	50	+ 0.24%	328,564	6,826
10:45	20,750	50	+ 0.24%	327,915	6,813
10:44	20,750	50	+ 0.24%	326,242	6,778
10:43	20,800	100	+ 0.48%	323,417	6,720
10:42	20,800	100	+ 0.48%	323,236	6,716
10:41	20,800	100	+ 0.48%	323,119	6,713