시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,875	175	+ 0.85%	350,208	7,276
10:59	20,900	200	+ 0.97%	349,729	7,266
10:58	20,850	150	+ 0.73%	348,406	7,239
10:57	20,850	150	+ 0.73%	345,929	7,187
10:56	20,850	150	+ 0.73%	341,950	7,104
10:55	20,800	100	+ 0.48%	341,698	7,099
10:54	20,800	100	+ 0.48%	341,194	7,088
10:53	20,800	100	+ 0.48%	338,253	7,027
10:52	20,700	0	0.00%	336,616	6,993
10:51	20,750	50	+ 0.24%	332,741	6,913